일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	7,570	10	+ 0.13%	10,887	83
09.23	7,560	130	+ 1.75%	26,896	203
09.22	7,430	140	- 1.85%	27,128	205
09.21	7,570	660	- 8.02%	38,891	302
09.18	8,230	60	+ 0.73%	66,315	538
09.17	8,170	1,010	+ 14.11%	372,852	3,138
09.16	7,160	150	+ 2.14%	18,224	131
09.15	7,010	20	- 0.28%	20,397	141
09.14	7,030	0	0.00%	8,966	63
09.11	7,030	200	- 2.77%	11,489	81