| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 10,360 | 1,240 | - 10.69% | 268,891 | 2,928 |
| 06.09 | 11,600 | 900 | - 7.20% | 339,168 | 4,049 |
| 06.08 | 12,500 | 400 | - 3.10% | 180,798 | 2,263 |
| 06.05 | 12,900 | 240 | + 1.90% | 593,752 | 7,730 |
| 06.04 | 12,660 | 160 | - 1.25% | 384,495 | 5,123 |
| 06.02 | 12,820 | 1,450 | - 10.16% | 490,109 | 6,372 |
| 06.01 | 14,270 | 510 | - 3.45% | 848,354 | 12,953 |
| 05.29 | 14,780 | 2,120 | - 12.54% | 804,023 | 12,604 |
| 05.28 | 16,900 | 3,450 | - 16.95% | 1,314,951 | 23,373 |
| 05.27 | 20,350 | 4,900 | - 19.41% | 1,102,105 | 24,734 |