일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,500	130	+ 1.55%	42,847	353
08.11	8,370	660	+ 8.56%	158,473	1,356
08.10	7,710	290	+ 3.91%	46,968	361
08.07	7,420	210	- 2.75%	40,243	293
08.06	7,630	140	+ 1.87%	24,746	183
08.05	7,490	40	+ 0.54%	49,388	371
08.04	7,450	700	+ 10.37%	61,371	441
08.03	6,750	290	+ 4.49%	23,244	158
07.31	6,460	400	+ 6.60%	36,559	229
07.30	6,060	20	- 0.33%	41,016	245