일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	6,080	840	- 12.14%	126,131	784
07.28	6,920	770	- 10.01%	40,077	285
07.27	7,690	10	- 0.13%	11,970	92
07.24	7,700	540	- 6.55%	25,983	206
07.23	8,240	450	+ 5.78%	31,684	254
07.22	7,790	250	+ 3.32%	25,450	198
07.21	7,540	220	+ 3.01%	23,828	175
07.20	7,320	560	- 7.11%	28,439	214
07.16	7,880	170	- 2.11%	41,947	335
07.15	8,050	100	+ 1.26%	57,583	465