일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,270	90	- 1.22%	15,829	114
09.08	7,360	70	+ 0.96%	22,413	163
09.07	7,290	190	+ 2.68%	17,167	124
09.04	7,100	130	+ 1.87%	14,890	105
09.03	6,970	110	- 1.55%	14,851	102
09.02	7,080	250	- 3.41%	19,379	136
09.01	7,330	80	- 1.08%	12,026	87
08.31	7,410	190	- 2.50%	11,335	84
08.28	7,600	80	+ 1.06%	7,613	57
08.27	7,520	50	- 0.66%	11,880	90