일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	25,250	1,050	- 3.99%	1,212,316	32,670
05.22	26,300	1,000	- 3.66%	2,709,992	73,111
05.21	27,300	3,400	- 11.08%	5,006,781	147,896
05.20	30,700	13,150	- 29.99%	4,278,565	149,923
05.19	43,850	10,100	+ 29.93%	720,527	31,357