일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	8,530	150	- 1.73%	47,160	404
06.29	8,680	500	+ 6.11%	37,671	323
06.26	8,180	610	- 6.94%	66,217	555
06.25	8,790	570	- 6.09%	76,346	687
06.24	9,360	100	- 1.06%	51,442	491
06.23	9,460	1,650	- 14.85%	141,627	1,421
06.22	11,110	1,090	+ 10.88%	209,691	2,305
06.19	10,020	900	- 8.24%	100,543	1,028
06.18	10,920	1,090	- 9.08%	92,970	1,049
06.17	12,010	1,560	- 11.50%	191,598	2,382