일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	7,950	70	- 0.87%	65,202	509
07.13	8,020	830	- 9.38%	81,605	684
07.10	8,850	40	+ 0.45%	69,722	617
07.09	8,810	270	- 2.97%	45,266	394
07.08	9,080	450	+ 5.21%	56,971	501
07.07	8,630	820	- 8.68%	66,263	589
07.06	9,450	590	+ 6.66%	89,469	841
07.03	8,860	190	+ 2.19%	62,363	542
07.02	8,670	30	- 0.35%	54,263	476
07.01	8,700	170	+ 1.99%	32,274	277