| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 13,570 | 360 | + 2.73% | 475,074 | 6,943 |
| 06.15 | 13,210 | 1,040 | - 7.30% | 292,505 | 4,127 |
| 06.12 | 14,250 | 1,980 | + 16.14% | 574,492 | 7,730 |
| 06.11 | 12,270 | 1,910 | + 18.44% | 510,201 | 5,749 |
| 06.10 | 10,360 | 1,240 | - 10.69% | 268,891 | 2,928 |
| 06.09 | 11,600 | 900 | - 7.20% | 339,168 | 4,049 |
| 06.08 | 12,500 | 400 | - 3.10% | 180,798 | 2,263 |
| 06.05 | 12,900 | 240 | + 1.90% | 593,752 | 7,730 |
| 06.04 | 12,660 | 160 | - 1.25% | 384,495 | 5,123 |
| 06.02 | 12,820 | 1,450 | - 10.16% | 490,109 | 6,372 |