| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 6,900 | 210 | - 2.95% | 7,764,962 | 53,976 |
| 03.13 | 7,110 | 150 | - 2.07% | 8,481,225 | 61,029 |
| 03.12 | 7,260 | 220 | - 2.94% | 9,289,974 | 68,383 |
| 03.11 | 7,480 | 30 | - 0.40% | 20,276,705 | 155,011 |
| 03.10 | 7,510 | 580 | + 8.37% | 86,311,568 | 675,686 |
| 03.09 | 6,930 | 820 | - 10.58% | 17,229,525 | 121,739 |
| 03.06 | 7,750 | 580 | - 6.96% | 44,234,481 | 355,415 |
| 03.05 | 8,330 | 30 | + 0.36% | 180,353,198 | 1,612,649 |