일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,970	110	- 1.81%	2,859,946	17,130
03.30	6,080	190	- 3.03%	2,040,134	12,371
03.27	6,270	100	- 1.57%	2,187,729	13,603
03.26	6,370	50	+ 0.79%	6,712,051	43,107
03.25	6,320	200	+ 3.27%	4,530,423	28,686
03.24	6,120	30	- 0.49%	4,197,167	25,981
03.23	6,150	450	- 6.82%	6,145,515	38,616
03.20	6,600	110	- 1.64%	7,729,920	51,170
03.19	6,710	240	- 3.45%	4,982,104	33,566
03.18	6,950	90	- 1.28%	6,404,767	44,709