| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 5,590 | 100 | + 1.82% | 1,849,573 | 10,259 |
| 05.12 | 5,490 | 300 | - 5.18% | 4,775,628 | 26,580 |
| 05.11 | 5,790 | 160 | - 2.69% | 3,062,549 | 17,879 |
| 05.08 | 5,950 | 50 | - 0.83% | 1,793,396 | 10,685 |
| 05.07 | 6,000 | 80 | - 1.32% | 2,205,517 | 13,272 |
| 05.06 | 6,080 | 210 | - 3.34% | 3,524,603 | 21,631 |
| 05.04 | 6,290 | 70 | + 1.13% | 2,692,523 | 17,108 |
| 04.30 | 6,220 | 60 | - 0.96% | 1,358,021 | 8,481 |
| 04.29 | 6,280 | 30 | + 0.48% | 1,576,557 | 9,826 |
| 04.28 | 6,250 | 120 | - 1.88% | 2,263,363 | 14,242 |