| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 6,420 | 170 | + 2.72% | 4,526,535 | 29,055 |
| 04.10 | 6,250 | 180 | + 2.97% | 2,977,746 | 18,564 |
| 04.09 | 6,070 | 150 | - 2.41% | 1,724,242 | 10,525 |
| 04.08 | 6,220 | 270 | + 4.54% | 3,844,418 | 23,721 |
| 04.07 | 5,950 | 230 | - 3.72% | 3,272,685 | 19,835 |
| 04.06 | 6,180 | 300 | + 5.10% | 11,946,225 | 74,804 |
| 04.03 | 5,880 | 90 | + 1.55% | 2,011,849 | 11,739 |
| 04.02 | 5,790 | 290 | - 4.77% | 4,408,118 | 26,123 |
| 04.01 | 6,080 | 110 | + 1.84% | 2,586,326 | 15,708 |
| 03.31 | 5,970 | 110 | - 1.81% | 2,859,946 | 17,130 |