| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,520 | 220 | + 4.15% | 1,533,036 | 8,499 |
| 07.09 | 5,300 | 20 | - 0.38% | 863,406 | 4,582 |
| 07.08 | 5,320 | 150 | - 2.74% | 1,179,198 | 6,316 |
| 07.07 | 5,470 | 130 | - 2.32% | 972,068 | 5,349 |
| 07.06 | 5,600 | 30 | - 0.53% | 1,020,113 | 5,665 |
| 07.03 | 5,630 | 30 | + 0.54% | 785,450 | 4,406 |
| 07.02 | 5,600 | 0 | 0.00% | 1,632,312 | 9,171 |
| 07.01 | 5,600 | 80 | - 1.41% | 1,499,792 | 8,424 |
| 06.30 | 5,680 | 40 | + 0.71% | 1,438,880 | 8,183 |
| 06.29 | 5,640 | 30 | + 0.54% | 1,607,761 | 9,022 |