| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 5,780 | 250 | + 4.52% | 3,910,445 | 22,364 |
| 05.27 | 5,530 | 140 | - 2.47% | 1,408,510 | 7,856 |
| 05.26 | 5,670 | 140 | + 2.53% | 1,739,945 | 9,852 |
| 05.22 | 5,530 | 240 | + 4.54% | 1,731,621 | 9,469 |
| 05.21 | 5,290 | 30 | - 0.56% | 1,575,272 | 8,420 |
| 05.20 | 5,320 | 150 | - 2.74% | 1,513,010 | 8,086 |
| 05.19 | 5,470 | 20 | - 0.36% | 1,178,327 | 6,458 |
| 05.18 | 5,490 | 60 | + 1.11% | 1,957,217 | 10,597 |
| 05.15 | 5,430 | 120 | - 2.16% | 2,718,001 | 14,762 |
| 05.14 | 5,550 | 40 | - 0.72% | 1,732,233 | 9,565 |