일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,690	110	+ 1.97%	510,868	2,879
08.25	5,580	30	+ 0.54%	395,800	2,193
08.24	5,550	70	- 1.25%	481,257	2,686
08.21	5,620	40	+ 0.72%	491,125	2,728
08.20	5,580	50	+ 0.90%	341,044	1,902
08.19	5,530	70	- 1.25%	427,028	2,357
08.18	5,600	120	- 2.10%	743,985	4,176
08.14	5,720	10	+ 0.18%	564,154	3,202
08.13	5,710	120	+ 2.15%	1,244,146	7,118
08.12	5,590	20	+ 0.36%	568,160	3,174