| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 6,370 | 140 | - 2.15% | 2,636,619 | 16,827 |
| 04.24 | 6,510 | 150 | + 2.36% | 3,647,649 | 23,587 |
| 04.23 | 6,360 | 10 | - 0.16% | 2,253,301 | 14,292 |
| 04.22 | 6,370 | 30 | + 0.47% | 1,978,647 | 12,532 |
| 04.21 | 6,340 | 30 | + 0.48% | 1,611,640 | 10,201 |
| 04.20 | 6,310 | 0 | 0.00% | 1,305,532 | 8,250 |
| 04.17 | 6,310 | 60 | - 0.94% | 1,709,181 | 10,741 |
| 04.16 | 6,370 | 20 | - 0.31% | 3,362,022 | 21,560 |
| 04.15 | 6,390 | 50 | + 0.79% | 2,798,875 | 18,003 |
| 04.14 | 6,340 | 80 | - 1.25% | 3,053,008 | 19,404 |