| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 6,000 | 220 | - 3.54% | 1,003,029 | 6,087 |
| 07.24 | 6,220 | 0 | 0.00% | 1,636,627 | 10,106 |
| 07.23 | 6,220 | 110 | + 1.80% | 1,073,880 | 6,621 |
| 07.22 | 6,110 | 70 | - 1.13% | 1,508,816 | 9,273 |
| 07.21 | 6,180 | 20 | - 0.32% | 1,965,430 | 12,091 |
| 07.20 | 6,200 | 190 | - 2.97% | 2,176,883 | 13,492 |
| 07.16 | 6,390 | 640 | + 11.13% | 13,831,453 | 88,590 |
| 07.15 | 5,750 | 200 | + 3.60% | 1,137,664 | 6,488 |
| 07.14 | 5,550 | 100 | - 1.77% | 917,156 | 5,067 |
| 07.13 | 5,650 | 130 | + 2.36% | 2,055,887 | 11,801 |