| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 5,790 | 20 | - 0.34% | 777,886 | 4,542 |
| 09.08 | 5,810 | 70 | + 1.22% | 898,153 | 5,212 |
| 09.07 | 5,740 | 140 | + 2.50% | 959,602 | 5,444 |
| 09.04 | 5,600 | 30 | + 0.54% | 326,985 | 1,832 |
| 09.03 | 5,570 | 10 | + 0.18% | 454,241 | 2,531 |
| 09.02 | 5,560 | 90 | - 1.59% | 428,457 | 2,385 |
| 09.01 | 5,650 | 60 | - 1.05% | 303,277 | 1,711 |
| 08.31 | 5,710 | 10 | + 0.18% | 496,384 | 2,818 |
| 08.28 | 5,700 | 60 | + 1.06% | 438,491 | 2,486 |
| 08.27 | 5,640 | 50 | - 0.88% | 517,773 | 2,932 |