일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,510	580	+ 8.37%	86,311,568	675,686
03.09	6,930	820	- 10.58%	17,229,525	121,739
03.06	7,750	580	- 6.96%	44,234,481	355,415
03.05	8,330	30	+ 0.36%	180,353,198	1,612,649