| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 6,570 | 350 | + 5.63% | 9,966,656 | 65,154 |
| 06.11 | 6,220 | 190 | + 3.15% | 12,512,247 | 75,764 |
| 06.10 | 6,030 | 250 | + 4.33% | 34,966,544 | 219,367 |
| 06.09 | 5,780 | 330 | + 6.06% | 2,330,813 | 13,244 |
| 06.08 | 5,450 | 120 | - 2.15% | 2,044,664 | 11,207 |
| 06.05 | 5,570 | 20 | - 0.36% | 2,583,657 | 14,648 |
| 06.04 | 5,590 | 0 | 0.00% | 1,145,140 | 6,428 |
| 06.02 | 5,590 | 10 | - 0.18% | 1,576,497 | 8,712 |
| 06.01 | 5,600 | 190 | - 3.28% | 1,935,112 | 10,941 |
| 05.29 | 5,790 | 10 | + 0.17% | 2,564,811 | 14,743 |