| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 5,630 | 40 | + 0.72% | 726,428 | 4,048 |
| 08.07 | 5,590 | 0 | 0.00% | 532,877 | 2,967 |
| 08.06 | 5,590 | 90 | - 1.59% | 567,295 | 3,189 |
| 08.05 | 5,680 | 60 | + 1.07% | 651,155 | 3,695 |
| 08.04 | 5,620 | 70 | + 1.26% | 493,339 | 2,753 |
| 08.03 | 5,550 | 40 | - 0.72% | 674,441 | 3,766 |
| 07.31 | 5,590 | 80 | + 1.45% | 971,467 | 5,392 |
| 07.30 | 5,510 | 40 | + 0.73% | 729,379 | 4,016 |
| 07.29 | 5,470 | 310 | - 5.36% | 1,790,048 | 9,830 |
| 07.28 | 5,780 | 220 | - 3.67% | 1,181,904 | 6,872 |