| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,610 | 530 | - 8.63% | 2,778,725 | 15,891 |
| 06.25 | 6,140 | 270 | + 4.60% | 3,255,830 | 20,367 |
| 06.24 | 5,870 | 180 | - 2.98% | 2,679,181 | 15,743 |
| 06.23 | 6,050 | 230 | - 3.66% | 3,447,372 | 21,599 |
| 06.22 | 6,280 | 670 | - 9.64% | 4,753,394 | 30,722 |
| 06.19 | 6,950 | 70 | + 1.02% | 6,093,202 | 42,454 |
| 06.18 | 6,880 | 320 | - 4.44% | 8,560,267 | 61,152 |
| 06.17 | 7,200 | 320 | + 4.65% | 11,448,758 | 82,389 |
| 06.16 | 6,880 | 100 | - 1.43% | 9,915,455 | 68,237 |
| 06.15 | 6,980 | 410 | + 6.24% | 11,518,702 | 78,561 |