| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.23 | 6,150 | 450 | - 6.82% | 6,145,515 | 38,616 |
| 03.20 | 6,600 | 110 | - 1.64% | 7,729,920 | 51,170 |
| 03.19 | 6,710 | 240 | - 3.45% | 4,982,104 | 33,566 |
| 03.18 | 6,950 | 90 | - 1.28% | 6,404,767 | 44,709 |
| 03.17 | 7,040 | 140 | + 2.03% | 10,232,766 | 72,596 |
| 03.16 | 6,900 | 210 | - 2.95% | 7,764,962 | 53,976 |
| 03.13 | 7,110 | 150 | - 2.07% | 8,481,225 | 61,029 |
| 03.12 | 7,260 | 220 | - 2.94% | 9,289,974 | 68,383 |
| 03.11 | 7,480 | 30 | - 0.40% | 20,276,705 | 155,011 |
| 03.10 | 7,510 | 580 | + 8.37% | 86,311,568 | 675,686 |