일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,350	20	+ 0.38%	250,430	1,336
09.22	5,330	50	- 0.93%	490,811	2,635
09.21	5,380	10	- 0.19%	422,122	2,277
09.18	5,390	100	- 1.82%	667,182	3,635
09.17	5,490	60	- 1.08%	417,456	2,305
09.16	5,550	70	- 1.25%	351,794	1,958
09.15	5,620	20	- 0.36%	449,089	2,517
09.14	5,640	50	- 0.88%	528,448	2,986
09.11	5,690	10	+ 0.18%	515,313	2,924
09.10	5,680	110	- 1.90%	1,887,306	10,758