일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,180	480	+ 3.27%	808,820	12,300
12.04	14,700	620	- 4.05%	430,820	6,408
12.03	15,320	190	+ 1.26%	413,173	6,279
12.02	15,130	270	+ 1.82%	382,985	5,742
12.01	14,860	160	- 1.07%	395,798	5,907
11.28	15,020	240	+ 1.62%	336,622	5,008
11.27	14,780	300	- 1.99%	518,713	7,775
11.26	15,080	930	+ 6.57%	1,965,149	29,854
11.25	14,150	180	- 1.26%	354,852	5,094
11.24	14,330	300	- 2.05%	410,340	5,867