일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,710	440	- 5.40%	65,645	517
10.21	8,150	130	- 1.57%	45,426	373
10.20	8,280	470	- 5.37%	43,260	362
10.19	8,750	590	+ 7.23%	72,157	609
10.16	8,160	210	+ 2.64%	46,597	383
10.15	7,950	910	- 10.27%	77,411	629
10.14	8,860	240	+ 2.78%	92,933	828
10.13	8,620	80	- 0.92%	84,828	707
10.12	8,700	410	- 4.50%	69,221	614
10.08	9,110	90	- 0.98%	93,230	853