일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,810	130	+ 1.69%	52,252	403
07.20	7,680	600	- 7.25%	59,081	462
07.16	8,280	480	- 5.48%	56,483	475
07.15	8,760	270	+ 3.18%	112,587	984
07.14	8,490	70	+ 0.83%	76,147	634
07.13	8,420	620	- 6.86%	130,058	1,141
07.10	9,040	350	+ 4.03%	120,822	1,081
07.09	8,690	520	+ 6.37%	309,402	2,681
07.08	8,170	850	- 9.42%	112,794	956
07.07	9,020	500	- 5.25%	145,245	1,334