일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	16,380	520	- 3.08%	665,294	11,018
12.11	16,900	270	+ 1.62%	692,812	11,475
12.10	16,630	660	+ 4.13%	3,695,392	63,144
12.09	15,970	220	+ 1.40%	759,367	12,151
12.08	15,750	570	+ 3.76%	2,016,160	31,983
12.05	15,180	480	+ 3.27%	808,820	12,300
12.04	14,700	620	- 4.05%	430,820	6,408
12.03	15,320	190	+ 1.26%	413,173	6,279
12.02	15,130	270	+ 1.82%	382,985	5,742
12.01	14,860	160	- 1.07%	395,798	5,907