일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,590	300	- 4.35%	136,744	899
05.27	6,890	450	- 6.13%	131,625	918
05.26	7,340	180	+ 2.51%	123,784	911
05.22	7,160	210	+ 3.02%	57,699	415
05.21	6,950	120	+ 1.76%	99,492	695
05.20	6,830	270	- 3.80%	85,046	583
05.19	7,100	10	- 0.14%	85,457	595
05.18	7,110	80	+ 1.14%	109,632	760
05.15	7,030	540	- 7.13%	377,655	2,685
05.14	7,570	110	- 1.43%	79,514	601