일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,820	230	- 2.86%	189,356	1,480
03.25	8,050	250	+ 3.21%	271,108	2,143
03.24	7,800	630	+ 8.79%	317,047	2,267
03.23	7,170	720	- 9.13%	280,246	2,030
03.20	7,890	70	+ 0.90%	151,821	1,217
03.19	7,820	230	- 2.86%	101,406	807
03.18	8,050	30	- 0.37%	107,997	875
03.17	8,080	90	- 1.10%	162,513	1,332
03.16	8,170	550	+ 7.22%	280,616	2,244
03.13	7,620	200	- 2.56%	108,970	840