일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,050	100	- 1.23%	157,857	1,280
05.08	8,150	130	+ 1.62%	125,137	1,006
05.07	8,020	340	- 4.07%	113,413	924
05.06	8,360	30	+ 0.36%	161,612	1,352
05.04	8,330	50	+ 0.60%	145,686	1,231
04.30	8,280	400	- 4.61%	200,400	1,714
04.29	8,680	210	- 2.36%	76,382	667
04.28	8,890	150	- 1.66%	128,146	1,147
04.27	9,040	540	+ 6.35%	384,276	3,423
04.24	8,500	340	+ 4.17%	200,056	1,687