일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	6,610	90	- 1.34%	20,394	134
09.07	6,700	30	+ 0.45%	18,408	123
09.04	6,670	10	+ 0.15%	18,447	122
09.03	6,660	110	+ 1.68%	90,915	614
09.02	6,550	620	- 8.65%	69,756	470
09.01	7,170	60	- 0.83%	8,950	64
08.31	7,230	20	- 0.28%	12,257	88
08.28	7,250	40	- 0.55%	11,136	81
08.27	7,290	120	- 1.62%	20,316	151
08.26	7,410	210	- 2.76%	62,635	471