일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,110	80	+ 1.14%	109,632	760
05.15	7,030	540	- 7.13%	377,655	2,685
05.14	7,570	110	- 1.43%	79,514	601
05.13	7,680	190	- 2.41%	84,409	652
05.12	7,870	180	- 2.24%	167,558	1,320
05.11	8,050	100	- 1.23%	157,857	1,280
05.08	8,150	130	+ 1.62%	125,137	1,006
05.07	8,020	340	- 4.07%	113,413	924
05.06	8,360	30	+ 0.36%	161,612	1,352
05.04	8,330	50	+ 0.60%	145,686	1,231