일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	7,390	320	+ 4.53%	52,565	378
10.22	7,070	130	- 1.81%	34,169	246
10.21	7,200	200	- 2.70%	22,714	165
10.20	7,400	60	- 0.80%	23,346	175
10.19	7,460	70	+ 0.95%	18,564	135
10.16	7,390	370	+ 5.27%	19,333	139
10.15	7,020	490	- 6.53%	58,001	410
10.14	7,510	310	- 3.96%	72,574	553
10.13	7,820	80	- 1.01%	54,851	424
10.12	7,900	300	- 3.66%	39,052	311