일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,230	130	+ 2.13%	69,150	428
07.07	6,100	30	+ 0.49%	56,770	337
07.06	6,070	220	+ 3.76%	115,550	707
07.03	5,850	450	+ 8.33%	104,176	579
07.02	5,400	220	+ 4.25%	63,119	331
07.01	5,180	70	+ 1.37%	38,826	205
06.30	5,110	160	- 3.04%	47,105	242
06.29	5,270	600	+ 12.85%	180,716	962
06.26	4,670	245	+ 5.54%	95,452	435
06.25	4,425	65	+ 1.49%	78,790	342