일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,020	160	- 3.09%	59,284	297
06.09	5,180	160	+ 3.19%	122,533	627
06.08	5,020	450	- 8.23%	116,028	586
06.05	5,470	200	- 3.53%	95,406	517
06.04	5,670	40	+ 0.71%	107,070	610
06.02	5,630	170	- 2.93%	177,133	984
06.01	5,800	470	- 7.50%	173,209	1,028
05.29	6,270	320	- 4.86%	126,950	793
05.28	6,590	300	- 4.35%	136,744	899
05.27	6,890	450	- 6.13%	131,625	918