일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	8,110	10	+ 0.12%	79,492	641
08.07	8,100	140	- 1.70%	101,099	821
08.06	8,240	120	+ 1.48%	221,598	1,844
08.05	8,120	20	+ 0.25%	137,768	1,109
08.04	8,100	50	- 0.61%	94,248	766
08.03	8,150	0	0.00%	106,717	871
07.31	8,150	350	+ 4.49%	239,680	1,950
07.30	7,800	610	+ 8.48%	146,903	1,116
07.29	7,190	180	- 2.44%	248,384	1,842
07.28	7,370	210	- 2.77%	256,747	1,884