| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 8,540 | 680 | + 8.65% | 579,786 | 4,841 |
| 04.15 | 7,860 | 60 | + 0.77% | 97,276 | 768 |
| 04.14 | 7,800 | 140 | - 1.76% | 123,895 | 975 |
| 04.13 | 7,940 | 10 | + 0.13% | 94,681 | 749 |
| 04.10 | 7,930 | 280 | + 3.66% | 150,406 | 1,189 |
| 04.09 | 7,650 | 0 | 0.00% | 72,378 | 553 |
| 04.08 | 7,650 | 500 | + 6.99% | 203,018 | 1,533 |
| 04.07 | 7,150 | 50 | + 0.70% | 185,953 | 1,331 |
| 04.06 | 7,100 | 310 | - 4.18% | 159,967 | 1,142 |
| 04.03 | 7,410 | 0 | 0.00% | 92,065 | 686 |