| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 7,730 | 470 | + 6.47% | 186,681 | 1,475 |
| 09.21 | 7,260 | 50 | - 0.68% | 15,805 | 115 |
| 09.18 | 7,310 | 140 | + 1.95% | 36,390 | 266 |
| 09.17 | 7,170 | 180 | + 2.58% | 37,303 | 263 |
| 09.16 | 6,990 | 180 | + 2.64% | 13,690 | 94 |
| 09.15 | 6,810 | 170 | - 2.44% | 19,882 | 138 |
| 09.14 | 6,980 | 100 | + 1.45% | 28,084 | 192 |
| 09.11 | 6,880 | 310 | - 4.31% | 22,480 | 155 |
| 09.10 | 7,190 | 450 | + 6.68% | 45,308 | 318 |
| 09.09 | 6,740 | 130 | + 1.97% | 14,924 | 100 |