일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,230	90	- 1.08%	140,440	1,172
07.22	8,320	210	- 2.46%	185,593	1,582
07.21	8,530	880	+ 11.50%	408,981	3,360
07.20	7,650	460	+ 6.40%	375,749	2,788
07.16	7,190	120	+ 1.70%	74,131	531
07.15	7,070	520	+ 7.94%	93,425	642
07.14	6,550	100	+ 1.55%	71,107	470
07.13	6,450	440	- 6.39%	60,258	398
07.10	6,890	630	+ 10.06%	116,632	780
07.09	6,260	30	+ 0.48%	37,211	230