| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 8,160 | 100 | + 1.24% | 94,696 | 764 |
| 04.22 | 8,060 | 130 | - 1.59% | 90,657 | 725 |
| 04.21 | 8,190 | 110 | - 1.33% | 137,232 | 1,126 |
| 04.20 | 8,300 | 280 | - 3.26% | 94,312 | 791 |
| 04.17 | 8,580 | 40 | + 0.47% | 161,615 | 1,393 |
| 04.16 | 8,540 | 680 | + 8.65% | 579,786 | 4,841 |
| 04.15 | 7,860 | 60 | + 0.77% | 97,276 | 768 |
| 04.14 | 7,800 | 140 | - 1.76% | 123,895 | 975 |
| 04.13 | 7,940 | 10 | + 0.13% | 94,681 | 749 |
| 04.10 | 7,930 | 280 | + 3.66% | 150,406 | 1,189 |