일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	7,620	10	+ 0.13%	74,345	561
08.24	7,610	50	+ 0.66%	86,540	661
08.21	7,560	90	- 1.18%	92,926	697
08.20	7,650	210	+ 2.82%	96,280	735
08.19	7,440	10	+ 0.14%	71,721	531
08.18	7,430	150	+ 2.06%	94,507	698
08.14	7,280	160	- 2.15%	208,412	1,546
08.13	7,440	130	- 1.72%	112,437	835
08.12	7,570	590	- 7.23%	172,508	1,352
08.11	8,160	50	+ 0.62%	69,418	567