일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,280	400	- 4.61%	200,400	1,714
04.29	8,680	210	- 2.36%	76,382	667
04.28	8,890	150	- 1.66%	128,146	1,147
04.27	9,040	540	+ 6.35%	384,276	3,423
04.24	8,500	340	+ 4.17%	200,056	1,687
04.23	8,160	100	+ 1.24%	94,696	764
04.22	8,060	130	- 1.59%	90,657	725
04.21	8,190	110	- 1.33%	137,232	1,126
04.20	8,300	280	- 3.26%	94,312	791
04.17	8,580	40	+ 0.47%	161,615	1,393