일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,360	105	- 2.35%	75,764	329
06.23	4,465	315	- 6.59%	58,396	267
06.22	4,780	125	- 2.55%	48,509	233
06.19	4,905	115	- 2.29%	97,339	476
06.18	5,020	190	- 3.65%	49,703	253
06.17	5,210	20	- 0.38%	30,452	160
06.16	5,230	90	- 1.69%	37,157	194
06.15	5,320	70	+ 1.33%	66,063	350
06.12	5,250	180	+ 3.55%	40,109	210
06.11	5,070	50	+ 1.00%	69,040	347