일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	8,200	30	- 0.37%	35,681	293
10.07	8,230	30	- 0.36%	68,180	562
10.06	8,260	200	+ 2.48%	158,375	1,288
10.02	8,060	40	- 0.49%	34,451	276
10.01	8,100	170	+ 2.14%	97,801	795
09.30	7,930	90	- 1.12%	55,331	443
09.29	8,020	40	- 0.50%	35,720	286
09.28	8,060	360	+ 4.68%	95,871	758
09.23	7,700	30	- 0.39%	26,358	202
09.22	7,730	470	+ 6.47%	186,681	1,475