일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,750	220	- 3.16%	49,658	333
11.05	6,970	30	+ 0.43%	34,254	234
11.04	6,940	190	+ 2.82%	30,273	203
11.03	6,750	420	- 5.86%	109,065	740
11.02	7,170	80	- 1.10%	22,074	160
10.30	7,250	190	- 2.55%	17,160	123
10.29	7,440	90	+ 1.22%	43,801	322
10.28	7,350	100	- 1.34%	46,700	352
10.27	7,450	60	+ 0.81%	31,810	238
10.26	7,390	0	0.00%	43,637	322