일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	444	5	+ 1.14%	88,416	40
12.04	439	4	- 0.90%	37,572	16
12.03	443	2	- 0.45%	55,941	25
12.02	445	8	+ 1.83%	38,237	17
12.01	437	5	- 1.13%	593,812	265
11.28	442	5	+ 1.14%	91,553	40
11.27	437	1	- 0.23%	103,278	45
11.26	438	20	- 4.37%	153,323	68
11.25	458	14	- 2.97%	97,582	45
11.24	472	4	- 0.84%	61,353	29