일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	377	14	+ 3.86%	206,570	77
03.18	363	7	- 1.89%	89,547	33
03.17	370	7	+ 1.93%	112,625	42
03.16	363	11	+ 3.13%	232,024	83
03.13	352	8	- 2.22%	75,137	26
03.12	360	3	+ 0.84%	123,344	44
03.11	357	34	+ 10.53%	1,036,478	363
03.10	323	1	+ 0.31%	54,337	18
03.09	322	6	- 1.83%	115,692	38
03.06	328	6	+ 1.86%	106,247	34