일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	387	3	+ 0.78%	274,114	109
07.25	384	7	- 1.79%	66,434	26
07.24	391	9	+ 2.36%	80,825	31
07.23	382	2	- 0.52%	78,997	31
07.22	384	3	- 0.78%	79,286	31
07.19	387	3	+ 0.78%	69,491	27
07.18	384	1	- 0.26%	71,084	27
07.17	385	2	- 0.52%	81,888	32
07.16	387	6	- 1.53%	69,880	27
07.15	393	0	0.00%	59,042	23