일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	432	2	+ 0.47%	38,586	17
12.22	430	1	+ 0.23%	60,900	26
12.19	429	3	+ 0.70%	76,237	33
12.18	426	6	- 1.39%	99,473	43
12.17	432	4	- 0.92%	81,484	35
12.16	436	6	- 1.36%	47,680	21
12.15	442	0	0.00%	59,595	27
12.12	442	4	+ 0.91%	99,770	44
12.11	438	0	0.00%	52,122	23
12.10	438	9	- 2.01%	61,830	27