일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 519 2 + 0.39% 46,898 24
02.26 517 4 - 0.77% 39,426 20
02.23 521 0 0.00% 94,217 49
02.22 521 6 + 1.17% 115,247 60
02.21 515 12 - 2.28% 180,130 94
02.20 527 4 + 0.77% 127,236 67
02.19 523 0 0.00% 107,927 56
02.16 523 6 - 1.13% 56,312 29
02.15 529 0 0.00% 35,390 19
02.14 529 3 + 0.57% 48,179 25