일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	928	42	+ 4.74%	142,689	126
08.27	886	45	+ 5.35%	129,575	113
08.26	841	12	+ 1.45%	160,345	131
08.25	829	0	0.00%	167,878	138
08.24	829	20	- 2.36%	105,520	87
08.21	849	9	+ 1.07%	149,400	125
08.20	840	44	- 4.98%	210,016	181
08.19	884	25	+ 2.91%	134,700	117
08.18	859	0	0.00%	373,230	335
08.14	859	13	+ 1.54%	214,173	184