일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	492	1	+ 0.20%	38,377	19
05.13	491	1	- 0.20%	106,886	53
05.10	492	11	+ 2.29%	174,427	85
05.09	481	11	+ 2.34%	129,188	62
05.08	470	2	+ 0.43%	67,443	32
05.07	468	2	+ 0.43%	87,807	41
05.03	466	4	+ 0.87%	99,548	46
05.02	462	3	+ 0.65%	93,766	43
04.30	459	4	+ 0.88%	47,423	22
04.29	455	8	- 1.73%	382,656	173