시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.16 1,240 30 - 2.36% 1,267,515 1,573
09.15 1,270 25 - 1.93% 1,276,778 1,641
09.14 1,295 45 - 3.36% 2,143,655 2,795
09.13 1,340 45 + 3.48% 1,591,114 2,079
09.10 1,295 30 + 2.37% 1,298,044 1,669
09.09 1,265 15 - 1.17% 728,720 934
09.08 1,280 15 - 1.16% 1,683,073 2,184
09.07 1,295 35 - 2.63% 1,998,771 2,596
09.06 1,330 145 - 9.83% 3,145,983 4,222
09.03 1,475 15 + 1.03% 2,540,164 3,792