| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 8,360 | 120 | - 1.42% | 1,172,178 | 9,840 |
| 05.13 | 8,480 | 140 | + 1.68% | 1,748,957 | 14,864 |
| 05.10 | 8,340 | 50 | + 0.60% | 977,729 | 8,200 |
| 05.09 | 8,290 | 120 | - 1.43% | 1,373,103 | 11,453 |
| 05.08 | 8,410 | 20 | + 0.24% | 820,530 | 6,889 |
| 05.07 | 8,390 | 240 | + 2.95% | 1,501,071 | 12,575 |
| 05.03 | 8,150 | 120 | - 1.45% | 892,609 | 7,324 |
| 05.02 | 8,270 | 50 | - 0.60% | 1,171,112 | 9,775 |
| 04.30 | 8,320 | 230 | + 2.84% | 2,955,533 | 24,552 |
| 04.29 | 8,090 | 70 | + 0.87% | 1,115,365 | 8,987 |