일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	13,800	290	- 2.06%	5,891,180	80,954
12.24	14,090	210	+ 1.51%	1,423,369	20,130
12.23	13,880	380	- 2.67%	2,212,896	30,915
12.22	14,260	860	- 5.69%	3,382,784	49,202
12.19	15,120	210	- 1.37%	1,283,684	19,485
12.18	15,330	1,020	- 6.24%	1,297,727	20,112
12.17	16,350	30	+ 0.18%	977,540	16,148
12.16	16,320	700	- 4.11%	1,703,772	28,238
12.15	17,020	80	+ 0.47%	1,663,924	28,372
12.12	16,940	510	+ 3.10%	1,738,250	29,366