일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,920	90	+ 0.61%	626,310	9,277
12.04	14,830	50	+ 0.34%	721,677	10,564
12.03	14,780	70	+ 0.48%	727,045	10,731
12.02	14,710	240	+ 1.66%	682,668	9,975
12.01	14,470	140	- 0.96%	914,911	13,308
11.28	14,610	60	- 0.41%	747,684	10,898
11.27	14,670	290	- 1.94%	827,013	12,146
11.26	14,960	580	+ 4.03%	1,516,445	22,592
11.25	14,380	190	- 1.30%	1,832,410	26,694
11.24	14,570	590	+ 4.22%	4,571,662	68,548