일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,150	87	- 7.03%	238,188	292
09.03	1,237	223	- 15.27%	324,712	437
09.02	1,460	533	- 26.74%	414,539	629
09.01	1,993	302	- 13.16%	61,829	126
08.31	2,295	5	- 0.22%	23,258	53
08.28	2,300	145	+ 6.73%	61,941	139
08.27	2,155	405	- 15.82%	154,093	338
08.26	2,560	40	+ 1.59%	7,582	18
08.25	2,520	15	- 0.59%	20,477	50
08.24	2,535	295	+ 13.17%	36,326	87