일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,059	4	+ 0.38%	186,875	191
09.11	1,055	150	+ 16.58%	1,246,004	1,305
09.10	905	113	- 11.10%	255,444	245
09.09	1,018	82	- 7.46%	957,305	1,054
09.08	1,167	328	- 21.94%	958,890	1,343
09.07	1,495	345	+ 30.00%	163,352	230
09.04	1,150	87	- 7.03%	238,188	292
09.03	1,237	223	- 15.27%	324,712	437
09.02	1,460	533	- 26.74%	414,539	629
09.01	1,993	302	- 13.16%	61,829	126