일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	138,600	18,800	+ 15.69%	476,246	65,152
03.25	119,800	10,100	+ 9.21%	149,334	17,662
03.24	109,700	7,300	+ 7.13%	175,377	18,877
03.23	102,400	700	+ 0.69%	188,818	19,623
03.20	101,700	13,800	+ 15.70%	155,741	15,035
03.19	87,900	4,800	- 5.18%	49,267	4,369
03.18	92,700	7,000	+ 8.17%	102,683	9,445
03.17	85,700	4,600	- 5.09%	70,594	6,215
03.16	90,300	2,000	- 2.17%	59,316	5,384
03.13	92,300	1,400	+ 1.54%	66,482	6,127