| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 96,200 | 2,600 | + 2.78% | 62,902 | 5,974 |
| 02.06 | 93,600 | 6,400 | - 6.40% | 71,368 | 6,780 |
| 02.05 | 100,000 | 200 | - 0.20% | 70,970 | 7,248 |
| 02.04 | 100,200 | 2,700 | - 2.62% | 39,691 | 3,969 |
| 02.03 | 102,900 | 13,700 | + 15.36% | 191,657 | 19,180 |
| 02.02 | 89,200 | 6,400 | - 6.70% | 103,005 | 9,415 |
| 01.30 | 95,600 | 8,300 | - 7.99% | 175,793 | 16,881 |
| 01.29 | 103,900 | 3,200 | - 2.99% | 106,384 | 11,042 |
| 01.28 | 107,100 | 1,300 | - 1.20% | 149,648 | 16,047 |
| 01.27 | 108,400 | 17,400 | + 19.12% | 480,883 | 50,145 |