일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	69,000	3,000	- 4.17%	57,791	3,978
05.08	72,000	1,000	- 1.37%	37,792	2,761
05.07	73,000	900	+ 1.25%	45,844	3,333
05.06	72,100	1,500	- 2.04%	45,354	3,261
05.04	73,600	2,200	- 2.90%	46,147	3,447
04.30	75,800	2,100	- 2.70%	35,365	2,696
04.29	77,900	500	- 0.64%	56,072	4,341
04.28	78,400	2,100	- 2.61%	37,843	2,984
04.27	80,500	900	+ 1.13%	45,518	3,664
04.24	79,600	2,100	- 2.57%	49,405	3,956