일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	92,700	4,900	+ 5.58%	69,009	6,142
03.05	87,800	11,600	+ 15.22%	81,120	6,910
03.04	76,200	18,300	- 19.37%	177,307	14,506
03.03	94,500	2,600	- 2.68%	81,997	8,099
02.27	97,100	2,800	- 2.80%	63,221	6,210
02.26	99,900	2,100	- 2.06%	111,335	10,838
02.25	102,000	900	- 0.88%	89,115	9,317
02.24	102,900	300	- 0.29%	110,259	11,621
02.23	103,200	7,700	+ 8.06%	151,674	15,198
02.20	95,500	9,900	- 9.39%	165,772	16,360