일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	48,150	1,750	- 3.51%	36,766	1,781
10.07	49,900	700	- 1.38%	38,071	1,914
10.06	50,600	2,200	+ 4.55%	42,805	2,125
10.02	48,400	800	- 1.63%	22,092	1,064
10.01	49,200	2,650	+ 5.69%	35,089	1,689
09.30	46,550	1,150	+ 2.53%	20,821	976
09.29	45,400	1,950	- 4.12%	34,010	1,543
09.28	47,350	850	+ 1.83%	34,971	1,690
09.23	46,500	400	- 0.85%	33,355	1,580
09.22	46,900	150	- 0.32%	20,215	963