일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	65,300	2,100	+ 3.32%	52,115	3,469
05.22	63,200	4,200	+ 7.12%	34,441	2,179
05.21	59,000	100	- 0.17%	23,631	1,416
05.20	59,100	2,900	- 4.68%	33,374	1,951
05.19	62,000	100	- 0.16%	24,275	1,472
05.18	62,100	3,300	- 5.05%	33,060	2,018
05.15	65,400	3,200	- 4.67%	38,388	2,533
05.14	68,600	300	+ 0.44%	19,242	1,311
05.13	68,300	600	- 0.87%	32,433	2,192
05.12	68,900	100	- 0.15%	54,635	3,774