일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	54,700	7,400	- 11.92%	149,506	8,172
08.24	62,100	3,300	+ 5.61%	153,706	9,604
08.21	58,800	2,600	+ 4.63%	611,295	37,899
08.20	56,200	12,900	+ 29.79%	222,641	12,136
08.19	43,300	2,150	- 4.73%	24,399	1,072
08.18	45,450	2,500	- 5.21%	23,688	1,088
08.14	47,950	650	- 1.34%	18,675	888
08.13	48,600	1,750	+ 3.74%	42,731	2,090
08.12	46,850	800	- 1.68%	23,945	1,112
08.11	47,650	1,100	+ 2.36%	45,807	2,148