| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 42,250 | 1,550 | - 3.54% | 23,562 | 1,020 |
| 07.08 | 43,800 | 2,050 | - 4.47% | 23,443 | 1,023 |
| 07.07 | 45,850 | 2,150 | - 4.48% | 34,919 | 1,639 |
| 07.06 | 48,000 | 100 | + 0.21% | 23,621 | 1,116 |
| 07.03 | 47,900 | 750 | + 1.59% | 23,662 | 1,111 |
| 07.02 | 47,150 | 1,850 | - 3.78% | 28,407 | 1,365 |
| 07.01 | 49,000 | 250 | - 0.51% | 28,266 | 1,409 |
| 06.30 | 49,250 | 1,850 | - 3.62% | 19,980 | 1,001 |
| 06.29 | 51,100 | 8,450 | + 19.81% | 39,731 | 1,945 |
| 06.26 | 42,650 | 5,050 | - 10.59% | 32,223 | 1,410 |