일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	99,900	2,100	- 2.06%	111,335	10,838
02.25	102,000	900	- 0.88%	89,115	9,317
02.24	102,900	300	- 0.29%	110,259	11,621
02.23	103,200	7,700	+ 8.06%	151,674	15,198
02.20	95,500	9,900	- 9.39%	165,772	16,360
02.19	105,400	3,500	- 3.21%	103,680	10,853
02.13	108,900	4,000	- 3.54%	87,230	9,711
02.12	112,900	1,100	- 0.97%	191,457	22,742
02.11	114,000	16,300	+ 16.68%	295,534	33,066
02.10	97,700	1,500	+ 1.56%	53,089	5,147