일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	75,200	2,300	- 2.97%	98,710	7,535
04.08	77,500	0	0.00%	311,284	23,574
04.07	77,500	3,300	- 4.08%	151,574	11,761
04.06	80,800	25,900	- 24.27%	547,639	46,636
04.03	106,700	1,600	- 1.48%	152,507	16,153
04.02	108,300	10,500	- 8.84%	109,207	12,103
04.01	118,800	1,300	- 1.08%	131,907	15,627
03.31	120,100	22,600	- 15.84%	155,229	19,893
03.30	142,700	100	+ 0.07%	125,985	17,861
03.27	142,600	4,000	+ 2.89%	155,794	21,289