일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	65,400	3,200	+ 5.15%	361,233	23,169
12.10	62,200	2,900	+ 4.89%	222,470	13,615
12.09	59,300	1,000	+ 1.72%	374,079	22,356
12.08	58,300	5,700	- 8.91%	320,222	19,427
12.05	64,000	200	+ 0.31%	596,922	38,083
12.04	63,800	6,700	- 9.50%	581,438	38,133
12.03	70,500	1,800	- 2.49%	461,438	32,857
12.02	72,300	0	0.00%	798,803	56,768
12.01	72,300	5,700	+ 8.56%	4,279,344	322,505
11.28	66,600	15,300	+ 29.83%	1,502,161	90,693