일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	49,000	1,200	- 2.39%	37,372	1,856
09.07	50,200	350	+ 0.70%	39,596	1,979
09.04	49,850	1,700	+ 3.53%	52,179	2,563
09.03	48,150	3,950	- 7.58%	68,122	3,351
09.02	52,100	1,400	- 2.62%	124,653	6,771
09.01	53,500	1,800	- 3.26%	50,236	2,663
08.31	55,300	500	+ 0.91%	91,611	5,091
08.28	54,800	0	0.00%	65,525	3,530
08.27	54,800	3,400	- 5.84%	93,739	5,096
08.26	58,200	3,500	+ 6.40%	150,393	8,946