| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 86,600 | 2,100 | - 2.37% | 69,683 | 6,278 |
| 03.10 | 88,700 | 3,700 | + 4.35% | 61,693 | 5,566 |
| 03.09 | 85,000 | 7,700 | - 8.31% | 51,518 | 4,344 |
| 03.06 | 92,700 | 4,900 | + 5.58% | 69,009 | 6,142 |
| 03.05 | 87,800 | 11,600 | + 15.22% | 81,120 | 6,910 |
| 03.04 | 76,200 | 18,300 | - 19.37% | 177,307 | 14,506 |
| 03.03 | 94,500 | 2,600 | - 2.68% | 81,997 | 8,099 |
| 02.27 | 97,100 | 2,800 | - 2.80% | 63,221 | 6,210 |
| 02.26 | 99,900 | 2,100 | - 2.06% | 111,335 | 10,838 |
| 02.25 | 102,000 | 900 | - 0.88% | 89,115 | 9,317 |