일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	92,300	1,400	+ 1.54%	66,482	6,127
03.12	90,900	4,300	+ 4.97%	68,092	5,983
03.11	86,600	2,100	- 2.37%	69,683	6,278
03.10	88,700	3,700	+ 4.35%	61,693	5,566
03.09	85,000	7,700	- 8.31%	51,518	4,344
03.06	92,700	4,900	+ 5.58%	69,009	6,142
03.05	87,800	11,600	+ 15.22%	81,120	6,910
03.04	76,200	18,300	- 19.37%	177,307	14,506
03.03	94,500	2,600	- 2.68%	81,997	8,099
02.27	97,100	2,800	- 2.80%	63,221	6,210