일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	43,500	750	- 1.70%	27,378	1,186
10.22	44,250	1,450	- 3.17%	14,902	669
10.21	45,700	1,550	+ 3.51%	16,344	748
10.20	44,150	750	- 1.67%	32,039	1,435
10.19	44,900	1,400	+ 3.22%	30,940	1,348
10.16	43,500	2,900	+ 7.14%	44,478	1,925
10.15	40,600	2,600	- 6.02%	31,488	1,285
10.14	43,200	50	- 0.12%	32,112	1,410
10.13	43,250	1,300	- 2.92%	49,963	2,124
10.12	44,550	3,600	- 7.48%	53,871	2,518