일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	41,450	850	- 2.01%	20,051	837
07.23	42,300	2,550	+ 6.42%	49,378	2,040
07.22	39,750	300	- 0.75%	29,916	1,196
07.21	40,050	950	- 2.32%	29,347	1,173
07.20	41,000	1,700	- 3.98%	16,992	705
07.16	42,700	2,200	- 4.90%	22,778	987
07.15	44,900	1,600	+ 3.70%	15,608	700
07.14	43,300	100	- 0.23%	24,470	1,045
07.13	43,400	1,100	- 2.47%	20,786	934
07.10	44,500	2,250	+ 5.33%	13,200	586