일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	48,500	3,100	- 6.01%	29,788	1,451
06.09	51,600	4,200	+ 8.86%	25,931	1,305
06.08	47,400	4,100	- 7.96%	26,225	1,258
06.05	51,500	3,000	- 5.51%	17,818	940
06.04	54,500	2,600	+ 5.01%	26,222	1,413
06.02	51,900	2,100	- 3.89%	34,842	1,806
06.01	54,000	3,300	- 5.76%	33,489	1,817
05.29	57,300	2,600	- 4.34%	30,290	1,712
05.28	59,900	1,700	- 2.76%	26,042	1,545
05.27	61,600	3,700	- 5.67%	34,650	2,173