일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	106,700	1,600	- 1.48%	152,507	16,153
04.02	108,300	10,500	- 8.84%	109,207	12,103
04.01	118,800	1,300	- 1.08%	131,907	15,627
03.31	120,100	22,600	- 15.84%	155,229	19,893
03.30	142,700	100	+ 0.07%	125,985	17,861
03.27	142,600	4,000	+ 2.89%	155,794	21,289
03.26	138,600	18,800	+ 15.69%	476,246	65,152
03.25	119,800	10,100	+ 9.21%	149,334	17,662
03.24	109,700	7,300	+ 7.13%	175,377	18,877
03.23	102,400	700	+ 0.69%	188,818	19,623