일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	59,400	700	+ 1.19%	120,445	7,020
12.24	58,700	1,300	- 2.17%	95,091	5,616
12.23	60,000	3,300	- 5.21%	177,336	10,799
12.22	63,300	800	- 1.25%	121,136	7,740
12.19	64,100	4,000	+ 6.66%	262,236	16,738
12.18	60,100	2,200	- 3.53%	170,042	10,547
12.17	62,300	7,000	- 10.10%	424,829	28,078
12.16	69,300	5,000	- 6.73%	288,581	20,187
12.15	74,300	4,000	+ 5.69%	297,376	21,103
12.12	70,300	4,900	+ 7.49%	552,418	38,511