| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 83,200 | 4,400 | - 5.02% | 85,291 | 7,136 |
| 04.16 | 87,600 | 7,300 | + 9.09% | 157,130 | 13,417 |
| 04.15 | 80,300 | 6,200 | + 8.37% | 183,312 | 14,491 |
| 04.14 | 74,100 | 800 | - 1.07% | 85,955 | 6,453 |
| 04.13 | 74,900 | 900 | - 1.19% | 51,037 | 3,763 |
| 04.10 | 75,800 | 600 | + 0.80% | 106,625 | 8,037 |
| 04.09 | 75,200 | 2,300 | - 2.97% | 98,710 | 7,535 |
| 04.08 | 77,500 | 0 | 0.00% | 311,284 | 23,574 |
| 04.07 | 77,500 | 3,300 | - 4.08% | 151,574 | 11,761 |
| 04.06 | 80,800 | 25,900 | - 24.27% | 547,639 | 46,636 |