일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	37,600	2,100	- 5.29%	32,319	1,228
11.05	39,700	450	+ 1.15%	33,721	1,370
11.04	39,250	900	+ 2.35%	30,431	1,153
11.03	38,350	1,150	- 2.91%	17,325	671
11.02	39,500	850	+ 2.20%	21,701	849
10.30	38,650	2,250	- 5.50%	35,062	1,351
10.29	40,900	650	- 1.56%	29,057	1,188
10.28	41,550	450	- 1.07%	24,661	1,040
10.27	42,000	300	- 0.71%	23,254	993
10.26	42,300	1,200	- 2.76%	24,398	1,057