| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 91,000 | 3,300 | - 3.50% | 164,780 | 15,299 |
| 01.23 | 94,300 | 1,400 | + 1.51% | 356,925 | 34,164 |
| 01.22 | 92,900 | 17,500 | + 23.21% | 521,536 | 46,391 |
| 01.21 | 75,400 | 14,100 | - 15.75% | 308,781 | 24,221 |
| 01.20 | 89,500 | 18,500 | + 26.06% | 651,069 | 54,420 |
| 01.19 | 71,000 | 8,600 | + 13.78% | 332,947 | 23,227 |
| 01.16 | 62,400 | 3,100 | + 5.23% | 134,142 | 8,248 |
| 01.15 | 59,300 | 2,900 | - 4.66% | 105,160 | 6,299 |
| 01.14 | 62,200 | 6,700 | + 12.07% | 270,702 | 16,647 |
| 01.13 | 55,500 | 0 | 0.00% | 86,964 | 4,789 |