| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 81,700 | 3,000 | + 3.81% | 72,231 | 5,755 |
| 04.22 | 78,700 | 800 | - 1.01% | 51,816 | 4,102 |
| 04.21 | 79,500 | 2,500 | - 3.05% | 68,294 | 5,411 |
| 04.20 | 82,000 | 1,200 | - 1.44% | 56,031 | 4,626 |
| 04.17 | 83,200 | 4,400 | - 5.02% | 85,291 | 7,136 |
| 04.16 | 87,600 | 7,300 | + 9.09% | 157,130 | 13,417 |
| 04.15 | 80,300 | 6,200 | + 8.37% | 183,312 | 14,491 |
| 04.14 | 74,100 | 800 | - 1.07% | 85,955 | 6,453 |
| 04.13 | 74,900 | 900 | - 1.19% | 51,037 | 3,763 |
| 04.10 | 75,800 | 600 | + 0.80% | 106,625 | 8,037 |