일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	43,950	700	- 1.57%	15,241	664
08.06	44,650	400	+ 0.90%	23,312	1,023
08.05	44,250	250	- 0.56%	16,478	727
08.04	44,500	4,850	+ 12.23%	46,811	2,034
08.03	39,650	1,150	+ 2.99%	36,716	1,475
07.31	38,500	4,600	+ 13.57%	33,672	1,232
07.30	33,900	1,600	- 4.51%	90,079	3,149
07.29	35,500	2,500	- 6.58%	47,767	1,711
07.28	38,000	3,700	- 8.87%	24,481	952
07.27	41,700	250	+ 0.60%	12,275	509