일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	101,700	13,800	+ 15.70%	155,741	15,035
03.19	87,900	4,800	- 5.18%	49,267	4,369
03.18	92,700	7,000	+ 8.17%	102,683	9,445
03.17	85,700	4,600	- 5.09%	70,594	6,215
03.16	90,300	2,000	- 2.17%	59,316	5,384
03.13	92,300	1,400	+ 1.54%	66,482	6,127
03.12	90,900	4,300	+ 4.97%	68,092	5,983
03.11	86,600	2,100	- 2.37%	69,683	6,278
03.10	88,700	3,700	+ 4.35%	61,693	5,566
03.09	85,000	7,700	- 8.31%	51,518	4,344