일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	46,900	150	- 0.32%	20,215	963
09.21	47,050	800	- 1.67%	16,860	800
09.18	47,850	1,700	- 3.43%	38,765	1,890
09.17	49,550	2,950	+ 6.33%	50,936	2,508
09.16	46,600	1,450	- 3.02%	27,435	1,280
09.15	48,050	350	+ 0.73%	37,657	1,838
09.14	47,700	1,300	- 2.65%	33,039	1,602
09.11	49,000	800	- 1.61%	28,999	1,433
09.10	49,800	400	+ 0.81%	34,206	1,691
09.09	49,400	400	+ 0.82%	27,189	1,335