일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	43,850	2,350	- 5.09%	19,706	887
06.22	46,200	1,400	- 2.94%	14,379	673
06.19	47,600	2,400	- 4.80%	38,975	1,893
06.18	50,000	4,500	- 8.26%	26,709	1,367
06.17	54,500	1,800	+ 3.42%	25,345	1,379
06.16	52,700	1,000	+ 1.93%	12,041	629
06.15	51,700	900	+ 1.77%	16,818	856
06.12	50,800	1,400	+ 2.83%	15,930	810
06.11	49,400	900	+ 1.86%	22,551	1,068
06.10	48,500	3,100	- 6.01%	29,788	1,451