일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,175	5	+ 0.23%	12,933	28
10.20	2,170	35	- 1.59%	47,419	103
10.19	2,205	10	+ 0.46%	16,960	37
10.16	2,195	15	+ 0.69%	42,836	93
10.15	2,180	10	- 0.46%	12,848	28
10.14	2,190	15	+ 0.69%	19,954	43
10.13	2,175	0	0.00%	36,205	78
10.12	2,175	5	- 0.23%	14,982	33
10.08	2,180	35	- 1.58%	101,460	222
10.07	2,215	5	- 0.23%	50,867	112