일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,150	0	0.00%	8,014	17
03.19	2,150	5	- 0.23%	19,685	42
03.18	2,155	0	0.00%	5,001	11
03.17	2,155	5	- 0.23%	749	2
03.16	2,160	5	+ 0.23%	10,948	24
03.13	2,155	0	0.00%	9,846	21
03.12	2,155	5	- 0.23%	3,219	7
03.11	2,160	10	+ 0.47%	15,297	33
03.10	2,150	5	+ 0.23%	4,498	10
03.09	2,145	5	+ 0.23%	30,426	65