일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	34,100	2,200	- 6.06%	133,860	4,641
04.03	36,300	950	- 2.55%	179,741	6,535
04.02	37,250	3,950	- 9.59%	276,993	10,591
04.01	41,200	4,100	+ 11.05%	253,782	10,374
03.31	37,100	4,800	- 11.46%	484,325	18,577
03.30	41,900	4,350	- 9.41%	255,488	10,833
03.27	46,250	1,600	+ 3.58%	369,689	16,518
03.26	44,650	5,450	+ 13.90%	1,365,182	59,769
03.25	39,200	900	- 2.24%	499,357	20,207
03.24	40,100	3,100	- 7.18%	715,886	30,339