일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	25,100	1,100	- 4.20%	82,488	2,064
05.19	26,200	700	- 2.60%	92,967	2,393
05.18	26,900	1,150	- 4.10%	148,125	3,870
05.15	28,050	2,100	- 6.97%	117,730	3,381
05.14	30,150	2,300	+ 8.26%	283,547	8,325
05.13	27,850	2,050	- 6.86%	158,415	4,483
05.12	29,900	950	+ 3.28%	197,458	5,930
05.11	28,950	2,650	- 8.39%	298,629	8,766
05.08	31,600	1,150	- 3.51%	129,401	4,139
05.07	32,750	100	- 0.30%	75,688	2,520