일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	32,850	1,850	- 5.33%	204,658	6,692
05.04	34,700	1,500	- 4.14%	121,456	4,306
04.30	36,200	2,300	- 5.97%	149,339	5,507
04.29	38,500	500	+ 1.32%	269,641	10,341
04.28	38,000	1,500	- 3.80%	181,809	6,883
04.27	39,500	1,850	+ 4.91%	308,902	12,266
04.24	37,650	950	+ 2.59%	204,526	7,776
04.23	36,700	200	- 0.54%	213,754	7,916
04.22	36,900	450	+ 1.24%	167,545	6,123
04.21	36,450	1,700	- 4.46%	264,006	9,603