일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	16,310	1,090	- 6.26%	79,543	1,351
08.31	17,400	980	+ 5.97%	76,372	1,259
08.28	16,420	410	+ 2.56%	41,533	678
08.27	16,010	340	+ 2.17%	77,280	1,248
08.26	15,670	830	+ 5.59%	51,468	781
08.25	14,840	1,240	+ 9.12%	74,077	1,031
08.24	13,600	530	+ 4.06%	52,451	711
08.21	13,070	1,850	- 12.40%	70,012	941
08.20	14,920	40	+ 0.27%	87,205	1,316
08.19	14,880	660	+ 4.64%	86,051	1,316