일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,370	370	- 2.90%	37,194	452
07.15	12,740	590	+ 4.86%	63,824	803
07.14	12,150	230	- 1.86%	81,575	990
07.13	12,380	860	- 6.50%	35,206	455
07.10	13,240	710	+ 5.67%	72,270	964
07.09	12,530	160	+ 1.29%	48,288	616
07.08	12,370	1,690	- 12.02%	68,165	876
07.07	14,060	120	+ 0.86%	41,470	581
07.06	13,940	750	- 5.11%	44,247	620
07.03	14,690	100	+ 0.69%	37,253	527