일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	21,300	1,000	- 4.48%	80,406	1,725
06.04	22,300	350	+ 1.60%	65,391	1,449
06.02	21,950	1,050	- 4.57%	104,702	2,299
06.01	23,000	1,750	- 7.07%	117,466	2,687
05.29	24,750	1,800	- 6.78%	138,895	3,397
05.28	26,550	1,000	- 3.63%	121,935	3,220
05.27	27,550	950	- 3.33%	143,389	4,132
05.26	28,500	100	+ 0.35%	151,525	4,480
05.22	28,400	2,900	+ 11.37%	121,936	3,457
05.21	25,500	400	+ 1.59%	64,037	1,669