일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,310	1,570	- 8.32%	112,828	1,991
06.18	18,880	1,170	- 5.84%	82,732	1,573
06.17	20,050	1,050	+ 5.53%	162,312	3,167
06.16	19,000	360	- 1.86%	377,930	6,967
06.15	19,360	160	- 0.82%	46,417	910
06.12	19,520	30	- 0.15%	82,561	1,623
06.11	19,550	890	+ 4.77%	41,017	771
06.10	18,660	390	- 2.05%	55,403	1,027
06.09	19,050	1,130	+ 6.31%	54,690	1,039
06.08	17,920	3,380	- 15.87%	120,436	2,246