일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	11,500	990	- 7.93%	378,395	4,325
09.15	12,490	60	- 0.48%	21,290	273
09.14	12,550	830	- 6.20%	29,183	372
09.11	13,380	170	- 1.26%	14,863	198
09.10	13,550	430	- 3.08%	24,527	334
09.09	13,980	320	+ 2.34%	18,374	256
09.08	13,660	670	- 4.68%	91,260	1,261
09.07	14,330	1,270	- 8.14%	66,415	990
09.04	15,600	560	- 3.47%	24,965	394
09.03	16,160	380	+ 2.41%	60,651	969