일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,750	1,510	+ 16.34%	50,063	515
07.30	9,240	480	- 4.94%	54,550	524
07.29	9,720	1,340	- 12.12%	104,819	1,051
07.28	11,060	1,610	- 12.71%	84,818	973
07.27	12,670	410	+ 3.34%	74,897	940
07.24	12,260	760	- 5.84%	41,831	527
07.23	13,020	1,430	+ 12.34%	109,830	1,339
07.22	11,590	360	+ 3.21%	42,618	495
07.21	11,230	70	- 0.62%	51,080	564
07.20	11,300	1,070	- 8.65%	63,416	743