일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,880	210	- 1.60%	34,621	442
10.01	13,090	1,190	+ 10.00%	108,622	1,401
09.30	11,900	390	- 3.17%	88,546	1,050
09.29	12,290	10	+ 0.08%	22,045	267
09.28	12,280	300	+ 2.50%	47,484	594
09.23	11,980	60	+ 0.50%	27,664	331
09.22	11,920	200	+ 1.71%	47,782	566
09.21	11,720	550	- 4.48%	60,594	719
09.18	12,270	20	- 0.16%	119,085	1,438
09.17	12,290	790	+ 6.87%	99,933	1,190