일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,540	280	+ 1.84%	32,965	504
08.13	15,260	340	- 2.18%	46,824	733
08.12	15,600	90	- 0.57%	62,965	978
08.11	15,690	360	+ 2.35%	111,350	1,806
08.10	15,330	1,200	+ 8.49%	80,601	1,231
08.07	14,130	410	- 2.82%	83,951	1,161
08.06	14,540	280	+ 1.96%	112,738	1,612
08.05	14,260	1,760	+ 14.08%	111,280	1,536
08.04	12,500	1,180	+ 10.42%	43,628	542
08.03	11,320	570	+ 5.30%	33,516	381