| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 38,150 | 350 | + 0.93% | 257,663 | 9,885 |
| 04.17 | 37,800 | 1,100 | - 2.83% | 399,969 | 15,214 |
| 04.16 | 38,900 | 700 | - 1.77% | 776,998 | 31,159 |
| 04.15 | 39,600 | 600 | - 1.49% | 203,066 | 8,189 |
| 04.14 | 40,200 | 800 | - 1.95% | 204,368 | 8,174 |
| 04.13 | 41,000 | 3,700 | + 9.92% | 346,843 | 13,957 |
| 04.10 | 37,300 | 1,750 | + 4.92% | 250,736 | 9,071 |
| 04.09 | 35,550 | 450 | - 1.25% | 151,630 | 5,632 |
| 04.08 | 36,000 | 2,750 | + 8.27% | 185,129 | 6,655 |
| 04.07 | 33,250 | 850 | - 2.49% | 185,235 | 6,446 |