일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,690	100	+ 0.69%	37,253	527
07.02	14,590	510	- 3.38%	65,368	1,001
07.01	15,100	80	+ 0.53%	40,045	601
06.30	15,020	1,180	- 7.28%	36,435	562
06.29	16,200	2,150	+ 15.30%	135,604	2,081
06.26	14,050	1,380	- 8.94%	85,955	1,221
06.25	15,430	540	- 3.38%	58,205	928
06.24	15,970	430	+ 2.77%	64,348	1,028
06.23	15,540	970	- 5.88%	63,111	1,001
06.22	16,510	800	- 4.62%	104,314	1,697