일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	43,200	9,000	- 17.24%	980,430	45,174
03.20	52,200	6,800	+ 14.98%	3,182,085	158,988
03.19	45,400	1,050	- 2.26%	1,937,822	93,644
03.18	46,450	750	+ 1.64%	3,231,860	151,887
03.17	45,700	4,900	- 9.68%	4,253,681	218,673
03.16	50,600	30,600	+ 153.00%	22,206,046	1,341,057