일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,010	160	+ 1.62%	3,455,057	34,989
05.22	9,850	1,650	- 14.35%	4,285,574	46,014
05.21	11,500	2,650	+ 29.94%	2,765,343	30,098
05.20	8,850	850	- 8.76%	1,083,482	9,812
05.19	9,700	300	+ 3.19%	2,581,962	25,217
05.18	9,400	590	- 5.91%	3,287,205	32,711
05.15	9,990	1,740	- 14.83%	3,120,607	32,815
05.14	11,730	1,870	- 13.75%	4,565,132	57,822
05.13	13,600	1,000	- 6.85%	13,025,960	191,025
05.12	14,600	1,730	+ 13.44%	31,059,952	462,171