일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,520	2,220	- 17.43%	8,193,124	89,264
05.06	12,740	1,760	+ 16.03%	19,306,027	259,211
05.04	10,980	2,530	+ 29.94%	552,359	6,065
04.30	8,450	1,950	+ 30.00%	3,145,636	26,522
04.29	6,500	1,500	+ 30.00%	8,940,758	48,213