일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,855	80	- 2.03%	453,081	1,761
06.23	3,935	550	- 12.26%	737,384	3,107
06.22	4,485	585	- 11.54%	466,994	2,165
06.19	5,070	470	- 8.48%	527,198	2,723
06.18	5,540	360	- 6.10%	1,084,975	6,469
06.17	5,900	170	+ 2.97%	2,359,303	14,287
06.16	5,730	70	- 1.21%	396,953	2,292
06.15	5,800	200	+ 3.57%	533,027	3,112
06.12	5,600	120	+ 2.19%	465,333	2,610
06.11	5,480	200	+ 3.79%	843,467	4,665