일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,540	130	- 2.78%	502,583	2,290
08.05	4,670	665	+ 16.60%	2,892,820	13,706
08.04	4,005	145	+ 3.76%	251,520	1,003
08.03	3,860	120	+ 3.21%	326,033	1,277
07.31	3,740	335	+ 9.84%	454,472	1,717
07.30	3,405	40	- 1.16%	182,871	631
07.29	3,445	350	- 9.22%	305,854	1,085
07.28	3,795	355	- 8.55%	272,787	1,045
07.27	4,150	150	- 3.49%	287,226	1,208
07.24	4,300	425	- 9.00%	391,813	1,741