| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 3,805 | 5 | + 0.13% | 92,111 | 351 |
| 09.15 | 3,800 | 125 | - 3.19% | 111,607 | 431 |
| 09.14 | 3,925 | 125 | - 3.09% | 83,185 | 329 |
| 09.11 | 4,050 | 100 | - 2.41% | 147,676 | 599 |
| 09.10 | 4,150 | 110 | + 2.72% | 1,177,627 | 5,153 |
| 09.09 | 4,040 | 60 | + 1.51% | 170,112 | 690 |
| 09.08 | 3,980 | 45 | + 1.14% | 165,448 | 660 |
| 09.07 | 3,935 | 5 | - 0.13% | 100,953 | 400 |
| 09.04 | 3,940 | 70 | + 1.81% | 70,173 | 276 |
| 09.03 | 3,870 | 120 | - 3.01% | 102,956 | 403 |