일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,555	130	- 3.53%	87,401	313
10.19	3,685	55	+ 1.52%	183,402	674
10.16	3,630	145	+ 4.16%	107,191	388
10.15	3,485	280	- 7.44%	187,843	657
10.14	3,765	5	- 0.13%	114,015	434
10.13	3,770	105	- 2.71%	230,541	858
10.12	3,875	190	- 4.67%	169,404	668
10.08	4,065	175	- 4.13%	247,863	1,016
10.07	4,240	135	- 3.09%	364,787	1,595
10.06	4,375	105	+ 2.46%	185,896	806