| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 5,520 | 470 | - 7.85% | 427,153 | 2,347 |
| 06.05 | 5,990 | 610 | - 9.24% | 599,794 | 3,668 |
| 06.04 | 6,600 | 150 | - 2.22% | 459,828 | 3,131 |
| 06.02 | 6,750 | 470 | - 6.51% | 722,102 | 4,985 |
| 06.01 | 7,220 | 450 | - 5.87% | 1,654,671 | 12,695 |
| 05.29 | 7,670 | 760 | - 9.02% | 999,086 | 7,912 |
| 05.28 | 8,430 | 640 | - 7.06% | 1,275,396 | 11,326 |
| 05.27 | 9,070 | 940 | - 9.39% | 1,183,115 | 11,019 |
| 05.26 | 10,010 | 160 | + 1.62% | 3,455,057 | 34,989 |
| 05.22 | 9,850 | 1,650 | - 14.35% | 4,285,574 | 46,014 |