| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,270 | 50 | - 1.16% | 623,367 | 2,720 |
| 10.01 | 4,320 | 20 | + 0.47% | 168,372 | 720 |
| 09.30 | 4,300 | 40 | - 0.92% | 162,229 | 703 |
| 09.29 | 4,340 | 30 | - 0.69% | 229,135 | 981 |
| 09.28 | 4,370 | 45 | - 1.02% | 278,809 | 1,230 |
| 09.23 | 4,415 | 80 | - 1.78% | 327,394 | 1,468 |
| 09.22 | 4,495 | 225 | - 4.77% | 1,188,211 | 5,605 |
| 09.21 | 4,720 | 225 | - 4.55% | 3,304,973 | 16,517 |
| 09.18 | 4,945 | 1,140 | + 29.96% | 8,150,563 | 39,101 |
| 09.17 | 3,805 | 0 | 0.00% | 61,277 | 234 |