| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 5,530 | 180 | + 3.36% | 2,515,667 | 14,317 |
| 07.03 | 5,350 | 950 | - 15.08% | 2,409,836 | 13,434 |
| 07.02 | 6,300 | 1,190 | + 23.29% | 12,994,750 | 79,991 |
| 07.01 | 5,110 | 1,175 | + 29.86% | 835,365 | 3,976 |
| 06.30 | 3,935 | 75 | + 1.94% | 444,554 | 1,773 |
| 06.29 | 3,860 | 310 | + 8.73% | 302,478 | 1,129 |
| 06.26 | 3,550 | 195 | - 5.21% | 446,185 | 1,577 |
| 06.25 | 3,745 | 110 | - 2.85% | 355,568 | 1,363 |
| 06.24 | 3,855 | 80 | - 2.03% | 453,081 | 1,761 |
| 06.23 | 3,935 | 550 | - 12.26% | 737,384 | 3,107 |