일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	9,400	590	- 5.91%	3,287,205	32,711
05.15	9,990	1,740	- 14.83%	3,120,607	32,815
05.14	11,730	1,870	- 13.75%	4,565,132	57,822
05.13	13,600	1,000	- 6.85%	13,025,960	191,025
05.12	14,600	1,730	+ 13.44%	31,059,952	462,171
05.11	12,870	2,970	+ 30.00%	16,860,168	184,474
05.08	9,900	620	- 5.89%	6,602,244	70,890
05.07	10,520	2,220	- 17.43%	8,193,124	89,264
05.06	12,740	1,760	+ 16.03%	19,306,027	259,211
05.04	10,980	2,530	+ 29.94%	552,359	6,065