일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,295	80	- 1.83%	217,464	937
08.18	4,375	150	- 3.32%	188,610	848
08.14	4,525	105	- 2.27%	246,782	1,108
08.13	4,630	90	- 1.91%	420,286	1,985
08.12	4,720	220	+ 4.89%	1,925,650	9,596
08.11	4,500	10	+ 0.22%	205,280	919
08.10	4,490	225	+ 5.28%	415,202	1,872
08.07	4,265	275	- 6.06%	289,936	1,262
08.06	4,540	130	- 2.78%	502,583	2,290
08.05	4,670	665	+ 16.60%	2,892,820	13,706