| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,380 | 30 | + 0.69% | 466,003 | 2,025 |
| 07.20 | 4,350 | 565 | - 11.50% | 432,297 | 1,927 |
| 07.16 | 4,915 | 415 | - 7.79% | 530,878 | 2,636 |
| 07.15 | 5,330 | 200 | + 3.90% | 1,273,950 | 6,739 |
| 07.14 | 5,130 | 270 | + 5.56% | 3,068,246 | 15,572 |
| 07.13 | 4,860 | 690 | - 12.43% | 1,510,564 | 7,849 |
| 07.10 | 5,550 | 1,190 | + 27.29% | 5,892,296 | 32,447 |
| 07.09 | 4,360 | 60 | - 1.36% | 630,215 | 2,752 |
| 07.08 | 4,420 | 480 | - 9.80% | 748,090 | 3,368 |
| 07.07 | 4,900 | 630 | - 11.39% | 701,873 | 3,547 |