| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,825 | 170 | + 4.65% | 6,881,832 | 27,599 |
| 04.15 | 3,655 | 30 | - 0.81% | 104,992 | 384 |
| 04.14 | 3,685 | 10 | + 0.27% | 269,324 | 981 |
| 04.13 | 3,675 | 70 | - 1.87% | 277,318 | 1,026 |
| 04.12 | 3,745 | 0 | 0.00% | 229,319 | 857 |
| 04.09 | 3,745 | 75 | + 2.04% | 408,356 | 1,513 |
| 04.08 | 3,670 | 30 | - 0.81% | 350,131 | 1,284 |
| 04.07 | 3,700 | 135 | + 3.79% | 532,556 | 1,953 |
| 04.06 | 3,565 | 100 | - 2.73% | 563,832 | 2,040 |
| 04.05 | 3,665 | 185 | + 5.32% | 579,023 | 2,071 |