일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,940	70	+ 1.81%	70,173	276
09.03	3,870	120	- 3.01%	102,956	403
09.02	3,990	30	- 0.75%	63,885	253
09.01	4,020	20	- 0.50%	108,251	435
08.31	4,040	10	+ 0.25%	119,678	475
08.28	4,030	160	- 3.82%	106,457	434
08.27	4,190	185	+ 4.62%	503,965	2,156
08.26	4,005	10	- 0.25%	123,781	499
08.25	4,015	120	+ 3.08%	253,225	978
08.24	3,895	155	- 3.83%	276,678	1,088