시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 3,825 170 + 4.65% 6,881,832 27,599
04.15 3,655 30 - 0.81% 104,992 384
04.14 3,685 10 + 0.27% 269,324 981
04.13 3,675 70 - 1.87% 277,318 1,026
04.12 3,745 0 0.00% 229,319 857
04.09 3,745 75 + 2.04% 408,356 1,513
04.08 3,670 30 - 0.81% 350,131 1,284
04.07 3,700 135 + 3.79% 532,556 1,953
04.06 3,565 100 - 2.73% 563,832 2,040
04.05 3,665 185 + 5.32% 579,023 2,071